e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 18 376'6 -5'2 381'6 376'2
Jul 18 385'6 -5'2 390'6 385'2
Sep 18 393'6 -4'6 398'0 392'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 18 1029'4 -7'6 1038'4 1027'6
Jul 18 1041'4 -7'4 1050'0 1039'4
Aug 18 1042'0 -8'4 1051'6 1041'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 18 463'4 -13'2 476'6 462'2
Jul 18 477'6 -13'0 491'0 476'2
Sep 18 496'4 -12'0 508'4 495'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 18 482'4 -12'6 495'4 481'4
Jul 18 502'2 -12'2 514'4 500'6
Sep 18 521'0 -12'4 533'0 519'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 18 600'0 -13'2 611'2 599'6
Jul 18 605'6 -13'4 618'0 605'2
Sep 18 611'4 -12'4 619'6 611'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 18 534.8 0.4 537.3 530.5
Jul 18 533.8 -0.7 535.4 530.1
Nov 18 519.9 0.2 520.6 515.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 18 374.7 1.4 376.3 370.4
Jul 18 379.2 1.4 381.0 375.0
Aug 18 379.0 0.7 380.4 375.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 18 31.29 -0.12 31.49 31.25
Jul 18 31.55 -0.13 31.75 31.50
Aug 18 31.63 -0.18 31.87 31.63
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 18 233'2 -1'2 236'0 231'4
Jul 18 236'4 -2'0 240'0 235'2
Sep 18 242'6 -2'4 244'0 242'6

10 Minute Delayed Futures Snapshot
on 4/22/2018 7:10:36 AM Central Time